USD 63.09
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1993 | 26.25 | 26.38 | 26.0 | 26.38 | 7350.00 |
22 Mar, 1993 | 25.88 | 26.38 | 25.88 | 26.25 | 22.2 Thousand |
19 Mar, 1993 | 26.38 | 26.38 | 26.0 | 26.13 | 20.7 Thousand |
18 Mar, 1993 | 26.13 | 26.38 | 26.13 | 26.38 | 15.45 Thousand |
17 Mar, 1993 | 26.13 | 26.38 | 26.0 | 26.38 | 31.5 Thousand |
16 Mar, 1993 | 26.0 | 26.13 | 25.75 | 26.0 | 29.7 Thousand |
15 Mar, 1993 | 25.5 | 25.88 | 25.13 | 25.88 | 36.75 Thousand |
12 Mar, 1993 | 25.88 | 25.88 | 25.13 | 25.38 | 24.3 Thousand |
11 Mar, 1993 | 25.75 | 25.88 | 25.5 | 25.88 | 13.95 Thousand |
10 Mar, 1993 | 25.88 | 26.0 | 25.0 | 25.88 | 13.35 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE