Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 26.25 26.5 26.25 26.5 8400.00
22 Jan, 1993 26.13 26.25 26.0 26.25 5700.00
21 Jan, 1993 25.88 26.0 25.75 26.0 7950.00
20 Jan, 1993 25.88 25.88 25.63 25.63 55.05 Thousand
19 Jan, 1993 26.25 26.25 25.88 26.0 17.7 Thousand
18 Jan, 1993 26.25 26.25 26.13 26.13 4050.00
15 Jan, 1993 26.25 26.38 26.13 26.25 14.25 Thousand
14 Jan, 1993 25.25 26.25 25.25 26.13 23.4 Thousand
13 Jan, 1993 24.88 25.38 24.88 25.38 18.6 Thousand
12 Jan, 1993 25.25 25.25 24.88 25.0 14.7 Thousand