USD 62.4
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1993 | 25.88 | 25.88 | 25.0 | 25.38 | 28.5 Thousand |
07 Jan, 1993 | 26.63 | 26.63 | 25.63 | 25.63 | 15.6 Thousand |
06 Jan, 1993 | 27.75 | 27.88 | 26.5 | 26.63 | 39.3 Thousand |
05 Jan, 1993 | 27.88 | 28.0 | 27.75 | 27.75 | 23.25 Thousand |
04 Jan, 1993 | 27.5 | 28.0 | 27.5 | 28.0 | 23.25 Thousand |
31 Dec, 1992 | 27.63 | 27.88 | 27.5 | 27.5 | 6000.00 |
30 Dec, 1992 | 27.63 | 27.88 | 27.63 | 27.88 | 13.95 Thousand |
29 Dec, 1992 | 27.63 | 27.75 | 27.63 | 27.75 | 5850.00 |
28 Dec, 1992 | 27.63 | 27.63 | 27.63 | 27.63 | 2250.00 |
24 Dec, 1992 | 27.5 | 27.63 | 27.5 | 27.63 | 3000.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE