Black Hills Corporation (BKH)

USD 62.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 25.88 25.88 25.0 25.38 28.5 Thousand
07 Jan, 1993 26.63 26.63 25.63 25.63 15.6 Thousand
06 Jan, 1993 27.75 27.88 26.5 26.63 39.3 Thousand
05 Jan, 1993 27.88 28.0 27.75 27.75 23.25 Thousand
04 Jan, 1993 27.5 28.0 27.5 28.0 23.25 Thousand
31 Dec, 1992 27.63 27.88 27.5 27.5 6000.00
30 Dec, 1992 27.63 27.88 27.63 27.88 13.95 Thousand
29 Dec, 1992 27.63 27.75 27.63 27.75 5850.00
28 Dec, 1992 27.63 27.63 27.63 27.63 2250.00
24 Dec, 1992 27.5 27.63 27.5 27.63 3000.00