Black Hills Corporation (BKH)

USD 62.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 26.63 26.63 25.63 26.25 18 Thousand
07 Dec, 1992 26.5 26.75 26.5 26.63 8550.00
04 Dec, 1992 26.88 26.88 26.63 26.75 11.1 Thousand
03 Dec, 1992 26.63 26.88 26.63 26.88 8850.00
02 Dec, 1992 25.63 26.5 25.63 26.5 55.65 Thousand
01 Dec, 1992 25.0 25.5 25.0 25.5 32.85 Thousand
30 Nov, 1992 24.63 25.0 24.5 24.88 83.55 Thousand
27 Nov, 1992 24.63 24.75 24.5 24.63 5250.00
25 Nov, 1992 24.88 24.88 24.63 24.88 9000.00
24 Nov, 1992 25.25 25.75 24.75 24.88 25.05 Thousand