Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 30.5 30.5 30.25 30.5 12 Thousand
15 May, 1992 30.38 30.5 30.0 30.5 15.15 Thousand
14 May, 1992 30.5 30.75 30.25 30.63 11.1 Thousand
13 May, 1992 30.75 30.88 30.5 30.75 11.85 Thousand
12 May, 1992 30.88 31.0 30.75 30.88 9000.00
11 May, 1992 31.63 31.63 31.13 31.13 15.15 Thousand
08 May, 1992 32.13 32.25 31.88 32.13 8850.00
07 May, 1992 32.25 32.25 32.13 32.25 10.2 Thousand
06 May, 1992 31.75 32.13 31.75 32.13 8400.00
05 May, 1992 30.25 31.75 30.25 31.75 22.5 Thousand