Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 30.25 30.38 29.88 30.38 18.15 Thousand
01 May, 1992 29.88 30.25 29.75 30.25 5700.00
30 Apr, 1992 30.0 30.0 29.75 30.0 16.05 Thousand
29 Apr, 1992 29.5 30.0 29.25 30.0 12.6 Thousand
28 Apr, 1992 29.25 29.5 29.13 29.5 8550.00
27 Apr, 1992 27.88 29.0 27.88 29.0 20.85 Thousand
24 Apr, 1992 27.75 28.0 27.75 28.0 13.8 Thousand
23 Apr, 1992 28.0 28.0 28.0 28.0 9750.00
22 Apr, 1992 28.25 28.25 27.63 28.0 18.6 Thousand
21 Apr, 1992 28.25 28.38 28.0 28.25 14.1 Thousand