Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 30.88 30.88 30.13 30.38 11.85 Thousand
15 Jun, 1992 30.75 30.75 30.5 30.63 5100.00
12 Jun, 1992 30.63 30.75 30.38 30.75 6000.00
11 Jun, 1992 30.5 30.5 30.13 30.38 7800.00
10 Jun, 1992 31.0 31.0 30.0 30.5 23.1 Thousand
09 Jun, 1992 30.38 31.0 30.13 31.0 24.75 Thousand
08 Jun, 1992 30.25 30.38 29.75 30.38 8700.00
05 Jun, 1992 30.13 30.25 29.88 30.25 11.4 Thousand
04 Jun, 1992 30.0 30.13 29.5 29.88 14.25 Thousand
03 Jun, 1992 30.88 30.88 29.5 29.75 51.3 Thousand