Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 26.0 26.0 25.88 26.0 9750.00
02 Apr, 1992 26.5 26.5 25.75 26.25 50.4 Thousand
01 Apr, 1992 27.0 27.0 26.25 26.75 13.5 Thousand
31 Mar, 1992 27.88 27.88 26.75 27.0 19.95 Thousand
30 Mar, 1992 27.88 27.88 27.63 27.88 11.25 Thousand
27 Mar, 1992 27.88 27.88 27.63 27.88 7350.00
26 Mar, 1992 28.5 28.5 27.63 27.88 26.55 Thousand
25 Mar, 1992 28.5 28.63 28.25 28.63 18.75 Thousand
24 Mar, 1992 28.38 28.75 28.38 28.75 12 Thousand
23 Mar, 1992 28.38 28.75 28.38 28.63 5700.00