Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 25.75 26.0 25.5 25.88 13.27 Thousand
28 Apr, 1988 26.0 26.0 25.5 25.88 18.9 Thousand
27 Apr, 1988 25.88 26.0 25.75 25.88 6075.00
26 Apr, 1988 25.5 25.75 25.5 25.63 13.5 Thousand
25 Apr, 1988 25.38 25.88 25.38 25.5 16.42 Thousand
22 Apr, 1988 26.0 26.0 25.25 25.5 36 Thousand
21 Apr, 1988 26.0 26.13 25.88 25.88 8100.00
20 Apr, 1988 26.0 26.0 25.75 26.0 2925.00
19 Apr, 1988 26.38 26.38 26.0 26.25 24.3 Thousand
18 Apr, 1988 26.25 26.5 26.0 26.5 7425.00