Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 26.0 26.0 25.5 25.75 14.4 Thousand
26 May, 1988 25.88 25.88 25.63 25.88 3150.00
25 May, 1988 25.5 25.88 25.25 25.88 7875.00
24 May, 1988 25.0 25.38 25.0 25.38 44.1 Thousand
23 May, 1988 25.25 25.25 25.0 25.0 14.85 Thousand
20 May, 1988 25.63 25.75 25.38 25.5 33.97 Thousand
19 May, 1988 25.38 25.5 25.38 25.5 9450.00
18 May, 1988 25.38 25.5 25.25 25.25 10.57 Thousand
17 May, 1988 25.5 25.63 25.25 25.63 14.85 Thousand
16 May, 1988 25.5 25.75 25.25 25.5 12.6 Thousand