Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 21.88 22.13 21.75 22.13 24.75 Thousand
01 Jun, 1987 21.5 21.88 21.5 21.88 11.92 Thousand
29 May, 1987 21.5 21.63 21.5 21.5 13.27 Thousand
28 May, 1987 21.5 21.63 21.38 21.38 8550.00
27 May, 1987 21.5 21.63 21.5 21.5 41.4 Thousand
26 May, 1987 21.5 21.5 21.38 21.5 9900.00
22 May, 1987 21.38 21.5 21.38 21.5 6975.00
21 May, 1987 21.38 21.5 21.25 21.38 55.8 Thousand
20 May, 1987 21.5 21.63 21.38 21.38 9900.00
19 May, 1987 21.5 21.63 21.38 21.5 18.9 Thousand