Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 21.5 21.75 21.38 21.5 20.25 Thousand
15 May, 1987 21.38 21.5 21.38 21.5 13.95 Thousand
14 May, 1987 21.25 21.63 21.25 21.38 8325.00
13 May, 1987 21.25 21.75 21.0 21.0 36.22 Thousand
12 May, 1987 21.5 21.5 21.13 21.25 19.35 Thousand
11 May, 1987 21.5 21.5 20.88 21.5 40.72 Thousand
08 May, 1987 21.75 21.75 21.38 21.5 22.95 Thousand
07 May, 1987 21.63 22.37 21.63 21.75 90.67 Thousand
06 May, 1987 21.0 22.0 21.0 21.5 47.47 Thousand
05 May, 1987 20.0 20.5 19.75 20.5 39.37 Thousand