Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 20.38 20.5 20.12 20.38 13.05 Thousand
16 Apr, 1987 19.75 20.38 19.75 20.38 48.37 Thousand
15 Apr, 1987 19.75 19.88 19.5 19.63 28.57 Thousand
14 Apr, 1987 20.25 20.38 19.63 19.75 19.12 Thousand
13 Apr, 1987 20.0 20.38 19.88 20.25 18 Thousand
10 Apr, 1987 20.5 20.5 19.75 20.0 45.45 Thousand
09 Apr, 1987 21.13 21.13 20.63 20.63 17.77 Thousand
08 Apr, 1987 20.75 21.13 20.75 21.13 6075.00
07 Apr, 1987 21.25 21.25 20.75 20.75 21.37 Thousand
06 Apr, 1987 21.5 21.63 21.25 21.25 18.9 Thousand