Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 23.0 23.13 22.75 23.13 47.47 Thousand
19 Feb, 1987 23.0 23.25 22.75 23.0 16.87 Thousand
18 Feb, 1987 23.63 23.63 23.0 23.0 16.87 Thousand
17 Feb, 1987 23.88 24.0 23.5 23.75 42.97 Thousand
13 Feb, 1987 24.0 24.13 23.75 23.88 11.47 Thousand
12 Feb, 1987 23.75 24.25 23.75 24.0 14.62 Thousand
11 Feb, 1987 23.88 24.0 23.63 23.75 20.25 Thousand
10 Feb, 1987 23.38 23.88 23.38 23.88 21.82 Thousand
09 Feb, 1987 23.5 23.5 23.13 23.25 18.67 Thousand
06 Feb, 1987 23.75 23.88 23.63 23.88 16.42 Thousand