Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 23.5 23.75 23.5 23.75 23.85 Thousand
04 Feb, 1987 23.38 23.75 23.38 23.5 17.77 Thousand
03 Feb, 1987 23.5 23.5 23.38 23.38 6975.00
02 Feb, 1987 23.63 23.63 23.5 23.5 18 Thousand
30 Jan, 1987 24.25 24.25 23.63 23.63 37.57 Thousand
29 Jan, 1987 24.38 24.38 24.0 24.38 10.8 Thousand
28 Jan, 1987 24.25 24.5 24.13 24.38 10.35 Thousand
27 Jan, 1987 24.25 24.88 24.13 24.25 39.15 Thousand
26 Jan, 1987 23.75 24.5 23.63 24.25 33.75 Thousand
23 Jan, 1987 23.5 23.75 23.5 23.75 18.22 Thousand