Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 21.75 21.88 20.75 21.25 86.85 Thousand
22 Dec, 1986 21.88 21.88 21.25 21.75 59.85 Thousand
19 Dec, 1986 21.5 22.0 21.5 21.88 49.27 Thousand
18 Dec, 1986 21.5 21.75 21.13 21.5 43.65 Thousand
17 Dec, 1986 21.0 21.5 21.0 21.5 32.62 Thousand
16 Dec, 1986 21.13 21.38 20.88 21.0 30.82 Thousand
15 Dec, 1986 21.75 21.88 21.0 21.13 35.55 Thousand
12 Dec, 1986 22.37 22.63 21.75 21.75 27.45 Thousand
11 Dec, 1986 22.75 22.75 22.25 22.37 33.07 Thousand
10 Dec, 1986 22.5 22.88 22.37 22.75 19.35 Thousand