Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 22.63 22.88 22.63 22.75 24.3 Thousand
07 Jan, 1987 22.88 22.88 22.5 22.63 27.22 Thousand
06 Jan, 1987 22.88 22.88 22.63 22.88 22.05 Thousand
05 Jan, 1987 22.5 22.88 22.5 22.88 40.72 Thousand
02 Jan, 1987 21.88 22.5 21.88 22.5 16.42 Thousand
31 Dec, 1986 21.0 21.75 20.88 21.75 36.45 Thousand
30 Dec, 1986 20.88 21.5 20.75 21.0 73.8 Thousand
29 Dec, 1986 20.75 20.88 20.63 20.88 29.02 Thousand
26 Dec, 1986 21.0 21.0 20.63 20.75 21.37 Thousand
24 Dec, 1986 21.25 21.25 20.88 21.0 21.82 Thousand