BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 30.36 30.57 30.34 30.42 647.6 Thousand
07 Oct, 2016 30.45 30.54 29.99 30.18 1.52 Million
06 Oct, 2016 30.31 30.61 30.17 30.54 824.4 Thousand
05 Oct, 2016 30.3 30.61 30.17 30.25 1.63 Million
04 Oct, 2016 29.89 30.26 29.87 30.15 946 Thousand
03 Oct, 2016 29.97 30.11 29.75 29.9 537.6 Thousand
30 Sep, 2016 30.11 30.37 29.8 30.2 760.2 Thousand
29 Sep, 2016 30.14 30.58 29.71 29.91 1.15 Million
28 Sep, 2016 30.03 30.37 29.89 30.27 1.18 Million
27 Sep, 2016 29.76 30.22 29.71 30.04 664.6 Thousand