BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 30.15 30.26 29.8 29.89 852.2 Thousand
23 Sep, 2016 30.43 30.86 30.35 30.45 1.04 Million
22 Sep, 2016 30.41 30.64 30.21 30.61 1.37 Million
21 Sep, 2016 30.69 30.79 30.12 30.24 1.38 Million
20 Sep, 2016 30.88 30.88 30.45 30.48 662.2 Thousand
19 Sep, 2016 31.2 31.41 30.59 30.63 864.1 Thousand
16 Sep, 2016 30.98 31.31 30.73 31.19 1.48 Million
15 Sep, 2016 30.78 31.33 30.72 31.27 876.5 Thousand
14 Sep, 2016 31.25 31.47 30.87 30.91 763.8 Thousand
13 Sep, 2016 31.2 31.4 30.83 31.22 812.6 Thousand