BankUnited Inc (BKU)

USD 38.67

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 32.2 32.75 32.2 32.72 738.3 Thousand
19 Feb, 2016 31.44 32.06 31.44 31.84 366 Thousand
18 Feb, 2016 32.06 32.14 31.46 31.68 554.5 Thousand
17 Feb, 2016 32.32 33.0 31.82 31.99 739.6 Thousand
16 Feb, 2016 31.02 32.29 30.57 31.99 1.51 Million
12 Feb, 2016 30.28 30.89 30.21 30.71 1.65 Million
11 Feb, 2016 30.59 30.88 29.72 29.85 1.48 Million
10 Feb, 2016 32.11 32.55 31.67 31.68 595.1 Thousand
09 Feb, 2016 31.12 32.02 31.03 31.8 1.16 Million
08 Feb, 2016 32.64 32.64 31.01 31.68 1.78 Million