BankUnited Inc (BKU)

USD 38.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 32.64 32.64 31.01 31.68 1.78 Million
05 Feb, 2016 33.62 33.89 33.08 33.18 1.23 Million
04 Feb, 2016 33.06 33.74 33.06 33.71 767.4 Thousand
03 Feb, 2016 33.22 33.32 32.19 33.15 812.4 Thousand
02 Feb, 2016 33.11 33.13 32.48 32.94 904.9 Thousand
01 Feb, 2016 33.44 33.9 33.18 33.6 658.5 Thousand
29 Jan, 2016 33.09 33.7 32.98 33.7 930.3 Thousand
28 Jan, 2016 33.14 33.45 32.75 32.92 698 Thousand
27 Jan, 2016 32.19 33.11 32.05 32.77 1.19 Million
26 Jan, 2016 31.44 32.32 31.22 32.26 1.33 Million