BankUnited Inc (BKU)

USD 38.98

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 32.37 34.92 32.37 33.08 1.49 Million
20 Jan, 2016 32.15 32.81 31.47 32.37 1.57 Million
19 Jan, 2016 33.39 33.47 32.49 32.74 1.17 Million
15 Jan, 2016 32.39 33.04 32.19 32.97 1.24 Million
14 Jan, 2016 33.27 33.61 32.7 33.34 1.36 Million
13 Jan, 2016 33.6 34.45 32.39 32.46 1.71 Million
12 Jan, 2016 34.04 34.13 33.53 33.82 1.66 Million
11 Jan, 2016 33.69 34.07 33.47 33.7 1.39 Million
08 Jan, 2016 34.53 34.57 33.46 33.63 1.25 Million
07 Jan, 2016 34.53 34.83 34.16 34.16 867.8 Thousand