BankUnited Inc (BKU)

USD 38.98

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 36.29 36.55 35.63 36.02 1.42 Million
18 Dec, 2015 37.0 37.07 36.0 36.1 1.96 Million
17 Dec, 2015 37.36 37.69 36.73 37.0 1.34 Million
16 Dec, 2015 37.68 38.16 36.79 37.36 1.15 Million
15 Dec, 2015 37.01 37.62 36.88 37.16 901.8 Thousand
14 Dec, 2015 36.14 36.61 35.62 36.6 1.16 Million
11 Dec, 2015 36.67 36.94 35.97 36.17 650.6 Thousand
10 Dec, 2015 36.47 37.68 36.28 37.32 807.3 Thousand
09 Dec, 2015 37.03 37.22 36.24 36.46 897 Thousand
08 Dec, 2015 37.3 37.42 36.74 37.12 945.5 Thousand