BankUnited Inc (BKU)

USD 38.83

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 35.99 36.1 35.22 35.29 923.5 Thousand
08 Sep, 2015 35.05 35.78 35.05 35.72 535.5 Thousand
04 Sep, 2015 34.54 34.95 34.54 34.8 443.6 Thousand
03 Sep, 2015 34.79 35.23 34.53 35.01 751.3 Thousand
02 Sep, 2015 34.51 34.68 33.76 34.68 732.2 Thousand
01 Sep, 2015 34.98 35.09 33.92 34.07 764.1 Thousand
31 Aug, 2015 35.22 35.72 35.16 35.64 677.1 Thousand
28 Aug, 2015 35.05 35.55 35.05 35.39 562.9 Thousand
27 Aug, 2015 34.81 35.3 34.58 35.24 1.37 Million
26 Aug, 2015 33.72 34.33 33.07 34.32 1.49 Million