BankUnited Inc (BKU)

USD 38.83

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 34.87 34.87 33.23 33.41 1.36 Million
24 Aug, 2015 34.17 35.36 33.8 34.08 1.12 Million
21 Aug, 2015 36.08 36.36 35.59 35.88 1.38 Million
20 Aug, 2015 37.01 37.19 36.58 36.61 1.4 Million
19 Aug, 2015 37.69 37.79 37.32 37.42 1.01 Million
18 Aug, 2015 37.62 37.92 37.44 37.85 545.4 Thousand
17 Aug, 2015 37.43 37.85 37.05 37.67 659.1 Thousand
14 Aug, 2015 37.01 37.58 36.9 37.53 744.9 Thousand
13 Aug, 2015 36.52 37.07 36.25 37.03 684 Thousand
12 Aug, 2015 36.71 36.75 35.61 36.5 998.5 Thousand