BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 27.11 27.13 26.69 26.74 855.6 Thousand
14 Jan, 2015 27.0 27.19 26.84 27.05 977.3 Thousand
13 Jan, 2015 27.22 27.63 27.0 27.3 624.7 Thousand
12 Jan, 2015 27.5 27.6 27.13 27.13 868.7 Thousand
09 Jan, 2015 28.1 28.23 27.43 27.55 940 Thousand
08 Jan, 2015 27.98 28.26 27.91 28.11 905.4 Thousand
07 Jan, 2015 28.02 28.21 27.65 27.85 919.4 Thousand
06 Jan, 2015 28.5 28.63 27.97 27.98 2.32 Million
05 Jan, 2015 28.9 28.95 28.32 28.59 1.24 Million
02 Jan, 2015 29.07 29.19 28.5 28.99 511 Thousand