BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 29.44 29.49 28.97 28.97 402.9 Thousand
30 Dec, 2014 29.06 29.36 28.93 29.27 477.2 Thousand
29 Dec, 2014 28.81 29.27 28.81 29.1 513.2 Thousand
26 Dec, 2014 29.2 29.37 29.06 29.11 470.4 Thousand
24 Dec, 2014 29.16 29.29 28.96 29.06 232.7 Thousand
23 Dec, 2014 29.5 29.7 29.29 29.3 752.5 Thousand
22 Dec, 2014 28.82 29.28 28.79 29.25 708.2 Thousand
19 Dec, 2014 28.63 28.98 28.51 28.91 1.65 Million
18 Dec, 2014 28.48 28.75 28.31 28.56 1.11 Million
17 Dec, 2014 27.79 28.33 27.67 28.31 1.19 Million