BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 27.49 27.98 27.4 27.78 1.05 Million
15 Dec, 2014 28.03 28.14 27.56 27.66 927.7 Thousand
12 Dec, 2014 28.06 28.22 27.97 27.99 665.9 Thousand
11 Dec, 2014 28.31 28.55 28.0 28.24 1.39 Million
10 Dec, 2014 28.95 29.02 28.04 28.1 928.2 Thousand
09 Dec, 2014 28.53 29.04 28.34 29.03 1.44 Million
08 Dec, 2014 29.06 29.07 28.57 28.7 1.41 Million
05 Dec, 2014 29.13 29.45 28.76 29.12 2.19 Million
04 Dec, 2014 29.89 29.9 29.27 29.29 922.5 Thousand
03 Dec, 2014 29.55 30.01 29.49 29.91 618.1 Thousand