BankUnited Inc (BKU)

USD 38.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 31.7 32.0 31.63 31.71 265.1 Thousand
03 Sep, 2014 32.13 32.16 31.55 31.65 442.7 Thousand
02 Sep, 2014 31.58 32.0 31.5 31.9 396.6 Thousand
29 Aug, 2014 31.34 31.55 31.12 31.55 174.5 Thousand
28 Aug, 2014 31.24 31.49 31.07 31.21 228.9 Thousand
27 Aug, 2014 31.66 31.69 31.31 31.39 306.6 Thousand
26 Aug, 2014 31.53 31.67 31.42 31.67 166.1 Thousand
25 Aug, 2014 31.45 31.61 31.32 31.47 212.7 Thousand
22 Aug, 2014 31.39 31.69 31.23 31.34 268.8 Thousand
21 Aug, 2014 30.92 31.5 30.89 31.44 364.9 Thousand