BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 32.31 32.5 32.01 32.06 496.7 Thousand
19 Sep, 2014 32.67 32.9 32.34 32.58 1.08 Million
18 Sep, 2014 32.56 33.23 32.5 32.53 894.8 Thousand
17 Sep, 2014 31.95 32.74 31.95 32.5 529.6 Thousand
16 Sep, 2014 32.0 32.17 31.72 31.91 328 Thousand
15 Sep, 2014 32.44 32.44 31.9 32.09 278.3 Thousand
12 Sep, 2014 32.44 32.67 32.31 32.4 333.8 Thousand
11 Sep, 2014 31.86 32.4 31.86 32.38 425.3 Thousand
10 Sep, 2014 31.36 32.28 31.36 31.93 672 Thousand
09 Sep, 2014 31.75 31.81 31.34 31.39 807.3 Thousand