BankUnited Inc (BKU)

USD 39.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 30.6 30.83 30.44 30.47 337.9 Thousand
02 Oct, 2014 30.26 30.56 29.92 30.36 612.5 Thousand
01 Oct, 2014 30.54 30.72 30.15 30.44 925.6 Thousand
30 Sep, 2014 30.64 30.79 30.33 30.49 349.3 Thousand
29 Sep, 2014 30.63 30.76 30.49 30.6 460.9 Thousand
26 Sep, 2014 31.19 31.19 30.89 31.09 474.1 Thousand
25 Sep, 2014 31.44 31.49 30.95 31.05 376.4 Thousand
24 Sep, 2014 31.69 31.85 31.21 31.44 711.9 Thousand
23 Sep, 2014 32.33 32.51 31.69 31.69 503.6 Thousand
22 Sep, 2014 32.31 32.5 32.01 32.06 496.7 Thousand