USD 142.67
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 113.63 | 114.45 | 110.48 | 111.29 | 1.41 Million |
12 Jun, 2025 | 113.54 | 115.57 | 112.21 | 115.05 | 1.4 Million |
11 Jun, 2025 | 119.0 | 119.35 | 113.81 | 114.36 | 2.09 Million |
10 Jun, 2025 | 114.49 | 118.12 | 112.97 | 117.33 | 1.98 Million |
09 Jun, 2025 | 113.03 | 113.69 | 111.24 | 112.96 | 1.37 Million |
06 Jun, 2025 | 114.28 | 114.64 | 111.39 | 111.63 | 1.25 Million |
05 Jun, 2025 | 112.73 | 114.24 | 110.92 | 113.36 | 2.24 Million |
04 Jun, 2025 | 110.94 | 113.61 | 110.71 | 112.73 | 2.1 Million |
03 Jun, 2025 | 107.34 | 110.55 | 105.98 | 110.2 | 2.45 Million |
02 Jun, 2025 | 106.99 | 107.51 | 102.6 | 105.63 | 2.24 Million |
BLE
BLGR
BLK
BKV
BLCO
BLD