Bank of Montreal (BMO)

USD 121.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 30.38 30.63 30.25 30.5 34.2 Thousand
18 Oct, 1996 30.5 30.75 30.5 30.63 39 Thousand
17 Oct, 1996 29.88 30.25 29.78 30.25 63.8 Thousand
16 Oct, 1996 29.5 29.75 29.25 29.75 25.2 Thousand
15 Oct, 1996 30.0 30.0 29.38 29.5 72.2 Thousand
14 Oct, 1996 29.38 30.5 29.38 30.38 30.6 Thousand
11 Oct, 1996 28.63 29.38 28.63 29.38 111.8 Thousand
10 Oct, 1996 28.63 28.63 28.5 28.5 24.2 Thousand
09 Oct, 1996 28.38 28.63 28.38 28.63 14.2 Thousand
08 Oct, 1996 28.5 28.75 28.38 28.38 26.2 Thousand