Bank of Montreal (BMO)

USD 121.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 26.88 26.88 26.38 26.63 40 Thousand
20 Sep, 1996 26.88 27.0 26.63 26.88 96 Thousand
19 Sep, 1996 25.75 26.25 25.75 26.25 17.4 Thousand
18 Sep, 1996 25.38 25.75 25.38 25.75 24 Thousand
17 Sep, 1996 25.38 25.5 25.25 25.25 60.2 Thousand
16 Sep, 1996 25.63 25.63 25.13 25.38 23.2 Thousand
13 Sep, 1996 25.0 25.5 25.0 25.38 48.4 Thousand
12 Sep, 1996 24.38 24.88 24.38 24.88 39.2 Thousand
11 Sep, 1996 24.38 24.63 24.38 24.5 8800.00
10 Sep, 1996 24.13 24.38 24.13 24.38 54 Thousand