Bank of Montreal (BMO)

USD 121.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 24.25 24.25 24.13 24.25 15.4 Thousand
06 Sep, 1996 24.13 24.25 24.13 24.13 15.6 Thousand
05 Sep, 1996 24.38 24.38 24.13 24.13 11 Thousand
04 Sep, 1996 24.38 24.5 24.38 24.38 11 Thousand
03 Sep, 1996 24.63 24.63 24.38 24.38 11 Thousand
30 Aug, 1996 24.63 24.75 24.63 24.75 3200.00
29 Aug, 1996 24.88 24.88 24.63 24.75 10 Thousand
28 Aug, 1996 24.75 24.88 24.63 24.88 10.2 Thousand
27 Aug, 1996 24.5 24.75 24.5 24.63 53 Thousand
26 Aug, 1996 24.63 24.75 24.63 24.63 35.8 Thousand