Bank of Montreal (BMO)

USD 121.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 24.63 24.63 24.38 24.5 36.2 Thousand
22 Aug, 1996 24.25 24.5 24.25 24.38 11.6 Thousand
21 Aug, 1996 24.25 24.38 24.25 24.38 7200.00
20 Aug, 1996 24.5 24.5 24.38 24.38 9000.00
19 Aug, 1996 24.38 24.5 24.25 24.5 17.6 Thousand
16 Aug, 1996 24.25 24.38 24.25 24.25 2600.00
15 Aug, 1996 24.25 24.25 24.13 24.25 52 Thousand
14 Aug, 1996 24.38 24.5 24.38 24.38 1200.00
13 Aug, 1996 24.63 24.63 24.38 24.5 34.2 Thousand
12 Aug, 1996 24.63 24.63 24.38 24.5 24.2 Thousand