Bank of Montreal (BMO)

USD 121.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 24.38 24.63 24.38 24.63 4000.00
08 Aug, 1996 24.13 24.25 24.13 24.25 1400.00
07 Aug, 1996 24.13 24.13 24.0 24.0 8200.00
06 Aug, 1996 24.13 24.13 24.0 24.0 2000.00
05 Aug, 1996 24.13 24.13 24.0 24.0 2200.00
02 Aug, 1996 24.0 24.13 24.0 24.13 2400.00
01 Aug, 1996 23.88 23.88 23.88 23.88 2000.00
31 Jul, 1996 24.0 24.0 23.88 23.88 6400.00
30 Jul, 1996 24.0 24.0 24.0 24.0 2800.00
29 Jul, 1996 24.0 24.0 23.88 23.88 13.8 Thousand