Bank of Montreal (BMO)

USD 119.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 24.63 24.63 24.5 24.63 11.2 Thousand
10 Jul, 1996 24.5 24.63 24.5 24.63 10.2 Thousand
09 Jul, 1996 24.25 24.38 24.25 24.38 18.8 Thousand
08 Jul, 1996 24.5 24.5 24.38 24.38 4000.00
05 Jul, 1996 24.88 24.88 24.63 24.63 6400.00
03 Jul, 1996 24.75 25.0 24.75 25.0 8600.00
02 Jul, 1996 24.63 24.75 24.63 24.75 6600.00
01 Jul, 1996 24.38 24.63 24.38 24.63 5600.00
28 Jun, 1996 24.5 24.5 24.38 24.5 23.6 Thousand
27 Jun, 1996 24.63 24.63 24.38 24.38 132 Thousand