Bank of Montreal (BMO)

USD 121.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 24.0 24.0 24.0 24.0 11.8 Thousand
25 Jul, 1996 24.0 24.0 24.0 24.0 6800.00
24 Jul, 1996 24.13 24.13 23.88 24.13 10.6 Thousand
23 Jul, 1996 24.25 24.25 24.25 24.25 600.00
22 Jul, 1996 24.38 24.38 24.25 24.38 2000.00
19 Jul, 1996 24.13 24.5 24.13 24.25 6200.00
18 Jul, 1996 23.88 24.13 23.88 24.13 49 Thousand
17 Jul, 1996 24.0 24.0 23.63 23.75 61.6 Thousand
16 Jul, 1996 24.0 24.0 23.5 23.88 17.2 Thousand
15 Jul, 1996 24.5 24.5 24.13 24.13 7800.00