Bank of Montreal (BMO)

USD 111.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 19.5 19.5 19.5 19.5 8200.00
10 Mar, 1995 19.38 19.63 19.38 19.38 19.2 Thousand
09 Mar, 1995 19.38 19.38 19.25 19.25 1000.00
08 Mar, 1995 19.0 19.38 19.0 19.38 14.6 Thousand
07 Mar, 1995 19.13 19.13 19.0 19.0 51.4 Thousand
06 Mar, 1995 19.13 19.13 19.0 19.0 52 Thousand
03 Mar, 1995 19.25 19.25 19.13 19.13 23.4 Thousand
02 Mar, 1995 19.25 19.25 19.13 19.13 53.6 Thousand
01 Mar, 1995 19.5 19.5 19.25 19.5 18.6 Thousand
28 Feb, 1995 19.63 19.63 19.5 19.5 16 Thousand