Bank of Montreal (BMO)

USD 112.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 19.63 19.63 19.5 19.5 16 Thousand
27 Feb, 1995 19.13 19.38 19.13 19.38 17.6 Thousand
24 Feb, 1995 19.63 19.63 19.38 19.38 98.6 Thousand
23 Feb, 1995 19.63 19.88 19.63 19.75 174.4 Thousand
22 Feb, 1995 19.25 19.5 19.25 19.38 151.8 Thousand
21 Feb, 1995 19.25 19.25 19.13 19.13 181.6 Thousand
17 Feb, 1995 19.0 19.0 19.0 19.0 9800.00
16 Feb, 1995 19.38 19.38 19.0 19.13 31.8 Thousand
15 Feb, 1995 19.13 19.38 19.13 19.38 90.6 Thousand
14 Feb, 1995 19.0 19.25 19.0 19.13 20.4 Thousand