Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 35.5 35.63 35.12 35.5 774.97 Thousand
27 Dec, 1978 35.63 35.63 35.25 35.5 660.65 Thousand
26 Dec, 1978 35.25 35.75 35.25 35.75 1.42 Million
22 Dec, 1978 33.5 35.25 33.5 35.25 3.63 Million
21 Dec, 1978 33.13 34.0 33.13 33.37 1.95 Million
20 Dec, 1978 32.25 32.62 32.13 32.5 1.39 Million
19 Dec, 1978 33.0 33.25 32.0 32.25 1.24 Million
18 Dec, 1978 33.0 33.0 32.38 33.0 1.82 Million
15 Dec, 1978 33.5 33.88 33.37 33.5 672.42 Thousand
14 Dec, 1978 33.0 33.5 32.87 33.5 690.91 Thousand