Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 33.5 33.88 33.0 33.0 793.46 Thousand
12 Dec, 1978 33.88 34.13 33.37 33.5 769.92 Thousand
11 Dec, 1978 33.37 34.0 33.37 33.88 610.22 Thousand
08 Dec, 1978 33.5 33.5 33.0 33.25 497.59 Thousand
07 Dec, 1978 34.0 34.5 33.5 33.62 507.68 Thousand
06 Dec, 1978 33.62 34.0 33.62 34.0 1.42 Million
05 Dec, 1978 32.38 33.62 32.38 33.5 1.24 Million
04 Dec, 1978 31.87 32.38 31.62 32.25 623.67 Thousand
01 Dec, 1978 31.62 32.38 31.62 31.87 1.54 Million
30 Nov, 1978 31.38 31.75 31.25 31.62 1.47 Million