Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 31.5 31.62 31.25 31.38 717.81 Thousand
28 Nov, 1978 32.0 32.13 31.5 31.5 763.2 Thousand
27 Nov, 1978 31.87 32.13 31.62 32.0 1.39 Million
24 Nov, 1978 31.75 31.87 31.75 31.87 517.76 Thousand
22 Nov, 1978 32.0 32.13 31.62 31.75 1.16 Million
21 Nov, 1978 32.38 32.5 31.75 32.0 2.94 Million
20 Nov, 1978 32.13 32.62 32.13 32.38 874.15 Thousand
17 Nov, 1978 31.62 32.13 31.62 32.13 1.57 Million
16 Nov, 1978 31.25 31.87 31.0 31.5 499.27 Thousand
15 Nov, 1978 31.0 31.62 31.0 31.25 1.64 Million