Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 31.5 31.62 30.63 30.87 820.36 Thousand
13 Nov, 1978 32.0 32.25 31.5 31.5 1.01 Million
10 Nov, 1978 31.75 32.0 31.62 32.0 635.44 Thousand
09 Nov, 1978 31.75 32.0 31.5 31.75 495.91 Thousand
08 Nov, 1978 31.75 31.75 31.38 31.75 877.51 Thousand
07 Nov, 1978 31.87 31.87 31.0 31.75 976.69 Thousand
06 Nov, 1978 32.87 33.25 32.62 32.87 497.59 Thousand
03 Nov, 1978 32.87 33.5 32.38 32.87 1.24 Million
02 Nov, 1978 33.25 33.25 31.87 32.87 949.8 Thousand
01 Nov, 1978 32.25 33.5 32.25 33.37 2.08 Million