Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 32.13 32.13 31.75 31.75 469.01 Thousand
30 Jan, 1978 32.38 32.5 32.0 32.13 647.21 Thousand
27 Jan, 1978 32.75 32.75 32.38 32.38 1.35 Million
26 Jan, 1978 32.75 33.0 32.62 32.75 396.73 Thousand
25 Jan, 1978 32.75 33.0 32.62 32.75 435.39 Thousand
24 Jan, 1978 32.5 33.0 32.25 32.75 946.44 Thousand
23 Jan, 1978 32.38 32.62 32.25 32.5 690.91 Thousand
20 Jan, 1978 32.38 32.62 32.38 32.38 126.08 Thousand
19 Jan, 1978 32.0 32.38 32.0 32.38 309.31 Thousand
18 Jan, 1978 32.0 32.25 31.75 31.87 709.41 Thousand