Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 32.0 32.25 32.0 32.0 453.88 Thousand
16 Jan, 1978 31.75 31.87 31.5 31.62 159.7 Thousand
13 Jan, 1978 31.5 31.87 31.5 31.75 874.15 Thousand
12 Jan, 1978 31.75 31.75 31.25 31.5 425.31 Thousand
11 Jan, 1978 31.75 32.0 31.5 31.87 1.82 Million
10 Jan, 1978 32.13 32.13 31.62 31.75 495.91 Thousand
09 Jan, 1978 32.13 32.13 31.62 32.13 1.03 Million
06 Jan, 1978 32.75 32.75 32.38 32.62 489.19 Thousand
05 Jan, 1978 33.0 33.37 32.75 32.75 411.86 Thousand
04 Jan, 1978 33.37 33.5 32.87 33.0 796.82 Thousand