Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 33.62 33.62 33.25 33.37 536.26 Thousand
30 Dec, 1977 33.62 33.88 33.25 33.62 216.85 Thousand
29 Dec, 1977 33.25 34.0 33.25 33.62 564.83 Thousand
28 Dec, 1977 33.37 33.62 33.25 33.25 257.2 Thousand
27 Dec, 1977 33.75 33.88 33.37 33.37 196.68 Thousand
23 Dec, 1977 33.13 34.0 33.13 33.75 1.16 Million
22 Dec, 1977 32.5 33.5 32.5 33.13 1.63 Million
21 Dec, 1977 32.62 32.62 32.25 32.38 1.32 Million
20 Dec, 1977 32.38 32.75 32.25 32.75 591.73 Thousand
19 Dec, 1977 32.62 32.62 32.38 32.38 514.4 Thousand