Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1977 32.25 32.62 32.13 32.62 347.98 Thousand
15 Dec, 1977 33.13 33.25 32.25 32.25 1.43 Million
14 Dec, 1977 33.25 33.25 32.87 33.13 1.36 Million
13 Dec, 1977 33.25 33.25 33.0 33.25 774.97 Thousand
12 Dec, 1977 33.13 33.5 33.0 33.37 359.74 Thousand
09 Dec, 1977 32.75 33.25 32.75 33.13 299.23 Thousand
08 Dec, 1977 32.62 33.37 32.62 32.75 647.21 Thousand
07 Dec, 1977 32.5 33.0 32.13 32.5 521.13 Thousand
06 Dec, 1977 33.25 33.25 32.25 32.5 623.67 Thousand
05 Dec, 1977 33.25 33.75 33.13 33.37 426.99 Thousand