Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 33.25 33.37 33.0 33.25 332.85 Thousand
01 Dec, 1977 32.87 33.25 32.75 33.25 460.61 Thousand
30 Nov, 1977 32.62 33.13 32.13 32.87 610.22 Thousand
29 Nov, 1977 34.0 34.0 31.62 32.62 1.05 Million
28 Nov, 1977 34.62 34.62 34.0 34.13 512.72 Thousand
25 Nov, 1977 34.75 34.75 34.5 34.62 119.35 Thousand
23 Nov, 1977 34.75 34.75 34.5 34.75 916.18 Thousand
22 Nov, 1977 34.25 34.75 34.25 34.75 623.67 Thousand
21 Nov, 1977 34.5 34.5 34.0 34.25 734.62 Thousand
18 Nov, 1977 33.88 34.5 33.88 34.5 1.2 Million